Church & Dwight - قیمت سهام

قیمت سهام
96.84
تغییر روزانه
1.01 1.05%
ماهیانه
1.04%
سالیانه
-11.10%
Q2 پیش بینی
96.47

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 53.56 -0.45 -0.83% -12.62% 2025-06-20
Ansell 30.20 0.15 0.50% 13.79% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Conagra Foods 21.58 0.09 0.42% -25.06% 2025-06-20
Church & Dwight 96.84 1.01 1.05% -11.10% 2025-06-20
Colgate-Palmolive 88.28 0.21 0.24% -9.24% 2025-06-20
Clorox 121.15 0.39 0.32% -11.43% 2025-06-20
Primo Brands Corporation (US) 30.25 0.24 0.80% 36.57% 2025-06-20
Coty 4.77 -0.03 -0.52% -52.01% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Ecolab 260.16 0.01 0% 6.71% 2025-06-20
Estée Lauder 74.88 0.19 0.25% -34.19% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 23.04 0.04 0.17% -42.13% 2025-06-20
FMC 41.16 -0.47 -1.13% -27.07% 2025-06-20
General Mills 53.25 0.34 0.64% -20.60% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hershey 173.45 3.72 2.19% -4.70% 2025-06-20
International Flavors Fragrances 74.11 -0.69 -0.92% -22.79% 2025-06-20
J&J 149.72 -1.05 -0.70% 0.69% 2025-06-20
Kellanova 78.53 -0.37 -0.47% 36.85% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.35 0.39 0.30% -7.96% 2025-06-20
Coca-Cola 69.29 0.15 0.22% 10.42% 2025-06-20
Mondelez International 68.63 2.33 3.51% 3.11% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Prestige Brands 83.60 -0.04 -0.05% 20.46% 2025-06-20
Pfizer 23.98 0.11 0.46% -13.49% 2025-06-20
P&G 159.12 1.29 0.82% -5.46% 2025-06-20
Post 112.75 0.09 0.08% 8.42% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Boston Beer 198.18 -3.37 -1.67% -33.33% 2025-06-20
Sally Beauty 8.65 0.15 1.71% -15.90% 2025-06-20
Scotts Miracle-Gro 61.84 0.99 1.63% -7.76% 2025-06-20
Constellation Brands 161.90 1.90 1.19% -38.56% 2025-06-20
Molson Coors Brewing 48.19 -0.57 -1.16% -5.42% 2025-06-20
TreeHouse Foods 21.05 0.61 2.98% -42.28% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20

قیمت روز سال تاریخ
US400 3020 -4.02 -0.13% 2.99% 2025-06-20
US500 5968 -12.61 -0.21% 9.21% 2025-06-20