Church & Dwight - قیمت سهام

قیمت سهام
105.48
تغییر روزانه
-0.81 -0.76%
ماهیانه
3.31%
سالیانه
8.01%
Q2 پیش بینی
106.37
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 59.15 -0.07 -0.12% -20.30% 2024-05-06
Ansell 24.50 -0.24 -0.97% -9.39% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Conagra Foods 30.21 -0.45 -1.47% -19.95% 2024-05-06
Church & Dwight 105.48 -0.81 -0.76% 8.01% 2024-05-06
Colgate-Palmolive 92.92 14.39 18.32% 15.07% 2024-05-06
Clorox 138.86 0.51 0.37% -18.81% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.43 -0.18 -1.51% -2.10% 2024-05-06
Campbell Soup 44.75 -0.23 -0.51% -17.64% 2024-05-06
Ecolab 228.32 0.67 0.29% 32.46% 2024-05-06
Estée Lauder 130.15 -2.85 -2.14% -35.25% 2024-05-06
Energizer 29.25 0.06 0.19% -9.04% 2024-05-06
Edgewell Personal Care 37.35 -0.47 -1.24% -13.54% 2024-05-06
FMC 61.34 -0.55 -0.89% -45.18% 2024-05-06
General Mills 69.07 -0.93 -1.32% -23.14% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Hershey 194.89 -2.76 -1.40% -29.04% 2024-05-06
International Flavors Fragrances 88.53 1.95 2.25% -8.86% 2024-05-06
J&J 148.26 -1.00 -0.67% -8.66% 2024-05-06
Kellogg 59.86 -0.68 -1.12% -14.95% 2024-05-06
Kraft Heinz 35.68 -0.69 -1.90% -13.15% 2024-05-06
Kimberly Clark 135.08 -1.18 -0.86% -6.46% 2024-05-06
Coca-Cola 62.05 -0.23 -0.37% -2.62% 2024-05-06
Mondelez International 69.55 -0.37 -0.53% -10.96% 2024-05-06
Monster Beverage 54.28 -0.77 -1.40% -6.12% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Prestige Brands 70.15 0.15 0.21% 17.90% 2024-05-06
Pfizer 28.15 0.32 1.15% -27.20% 2024-05-06
P&G 163.95 -0.73 -0.44% 5.43% 2024-05-06
Post 104.92 2.26 2.20% 16.77% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 271.59 -5.69 -2.05% -12.98% 2024-05-06
Sally Beauty 10.85 0.07 0.65% -3.64% 2024-05-06
Scotts Miracle-Gro 71.07 0.53 0.75% -2.08% 2024-05-06
Constellation Brands 256.79 0.38 0.15% 15.46% 2024-05-06
Molson Coors Brewing 57.40 -0.51 -0.88% -11.71% 2024-05-06
TreeHouse Foods 33.96 -3.30 -8.86% -36.75% 2024-05-06
Ulta Salon Cosmetics Fragrance 393.06 -4.61 -1.16% -23.79% 2024-05-06

قیمت روز سال تاریخ
US400 2964 34.56 1.18% 20.77% 2024-05-06
US500 5155 27.59 0.54% 24.58% 2024-05-06